CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,177 Value ($000) $53 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 103,775 Value ($000) $52 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 107,575 Value ($000) $51 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 49,358 Value ($000) $18 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 63,882 Value ($000) $26 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 59,036 Value ($000) $30 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 59,600 Value ($000) $26 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 48,230 Value ($000) $18 Avg Close $355.33 Range $314.06 - $382.65
Q1 2020
Shares 37,350 Value ($000) $7,886 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 32,250 Value ($000) $8,062 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 25,500 Value ($000) $5,897 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 19,800 Value ($000) $4,051 Avg Close $197.73 Range $180.38 - $212.85