CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,292 Value ($000) $42,248 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 80,091 Value ($000) $39,948 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 67,914 Value ($000) $32,375 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 10,008 Value ($000) $3,672 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 4,764 Value ($000) $1,925 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 15,662 Value ($000) $7,902 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 23,396 Value ($000) $10,063 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 71,256 Value ($000) $26,994 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 150,940 Value ($000) $48,884 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 147,488 Value ($000) $46,301 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 143,827 Value ($000) $49,022 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 155,752 Value ($000) $46,132 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 131,880 Value ($000) $39,642 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 203,986 Value ($000) $53,253 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 251,425 Value ($000) $70,847 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 223,040 Value ($000) $67,193 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 40,938 Value ($000) $11,021 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,179 Value ($000) $571 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 2,901 Value ($000) $740 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 1,863 Value ($000) $460 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,950 Value ($000) $736 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,053 Value ($000) $224 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 43,144 Value ($000) $9,357 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 63,904 Value ($000) $13,493 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 85,714 Value ($000) $21,428 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 79,952 Value ($000) $18,490 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 38,907 Value ($000) $7,960 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 50,610 Value ($000) $9,212 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 3,911 Value ($000) $563 Avg Close $170.17 Range $138.39 - $188.00
Q2 2016
Shares 35,477 Value ($000) $3,207 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 34,702 Value ($000) $3,703 Avg Close $93.51 Range $78.08 - $108.41
Q1 2014
Shares 14,123 Value ($000) $1,042 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 59,441 Value ($000) $4,352 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 59,332 Value ($000) $4,100 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 62,378 Value ($000) $3,960 Avg Close $60.37 Range $54.05 - $65.52