CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $2,837 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 4,102 Value ($000) $2,046 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,771 Value ($000) $1,321 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,747 Value ($000) $1,008 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 2,660 Value ($000) $1,075 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,617 Value ($000) $1,320 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 2,636 Value ($000) $1,134 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 2,678 Value ($000) $1,014 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 2,962 Value ($000) $959 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 3,022 Value ($000) $949 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 3,195 Value ($000) $1,089 Avg Close $310.62 Range $293.69 - $342.83
Q4 2020
Shares 952 Value ($000) $237 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,027 Value ($000) $219 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 1,032 Value ($000) $224 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,977 Value ($000) $417 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 1,035 Value ($000) $259 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 1,169 Value ($000) $270 Avg Close $215.64 Range $195.17 - $235.00
Q1 2014
Shares 6,600 Value ($000) $487 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 6,600 Value ($000) $483 Avg Close $70.91 Range $66.09 - $74.27