CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 900 Value ($000) $224 Avg Close $230.36 Range $198.46 - $251.41

Q4 2019

Shares 1,600 Value ($000) $400 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 1,700 Value ($000) $393 Avg Close $215.64 Range $195.17 - $235.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	900	$224	$230.36	$198.46 - $251.41
Q4 2019	1,600	$400	$232.74	$215.00 - $252.69
Q3 2019	1,700	$393	$215.64	$195.17 - $235.00