CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 835 Value ($000) $219 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 790 Value ($000) $202 Avg Close $257.98 Range $246.32 - $266.96

Q2 2016

Shares 11,095 Value ($000) $1,003 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 11,327 Value ($000) $1,209 Avg Close $93.51 Range $78.08 - $108.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	835	$219	$258.21	$246.73 - $270.73
Q2 2021	790	$202	$257.98	$246.32 - $266.96
Q2 2016	11,095	$1,003	$99.29	$87.31 - $111.13
Q1 2016	11,327	$1,209	$93.51	$78.08 - $108.41