CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11 Value ($000) $1 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 21 Value ($000) $2 Avg Close $92.69 Range $72.19 - $104.09