CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,063 Value ($000) $19,215 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 44,424 Value ($000) $22,158 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 48,251 Value ($000) $23,001 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 46,609 Value ($000) $17,102 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 44,761 Value ($000) $18,086 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 44,473 Value ($000) $22,439 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 44,083 Value ($000) $18,961 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 42,311 Value ($000) $16,029 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 44,262 Value ($000) $14,335 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 46,982 Value ($000) $14,749 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 48,198 Value ($000) $16,428 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 50,088 Value ($000) $14,840 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 48,914 Value ($000) $14,703 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 47,735 Value ($000) $12,462 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 48,084 Value ($000) $13,549 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 43,754 Value ($000) $13,181 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 166,143 Value ($000) $44,727 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 164,961 Value ($000) $43,237 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 153,358 Value ($000) $39,124 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 206,301 Value ($000) $50,886 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 189,438 Value ($000) $47,232 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 173,614 Value ($000) $37,008 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 156,932 Value ($000) $34,036 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 135,573 Value ($000) $31,528 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 135,072 Value ($000) $33,767 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 143,695 Value ($000) $32,727 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 129,037 Value ($000) $26,400 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 101,648 Value ($000) $18,502 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 92,813 Value ($000) $13,368 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 68,954 Value ($000) $12,700 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 64,529 Value ($000) $10,868 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 59,396 Value ($000) $8,945 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 61,807 Value ($000) $8,182 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 60,607 Value ($000) $8,447 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 59,815 Value ($000) $7,483 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 56,032 Value ($000) $6,578 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 59,683 Value ($000) $7,422 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 39,156 Value ($000) $3,947 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 22,257 Value ($000) $2,004 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 20,156 Value ($000) $2,144 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 22,620 Value ($000) $2,102 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 22,990 Value ($000) $1,702 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 25,023 Value ($000) $2,029 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 24,208 Value ($000) $2,182 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 16,156 Value ($000) $1,398 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 16,912 Value ($000) $1,208 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 11,543 Value ($000) $810 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 11,543 Value ($000) $852 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 11,543 Value ($000) $845 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 11,543 Value ($000) $798 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 5,333 Value ($000) $339 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,063	$19,215	$565.09	$488.90 - $632.77
Q3 2025	44,424	$22,158	$483.42	$450.95 - $511.24
Q2 2025	48,251	$23,001	$443.01	$358.42 - $483.10
Q1 2025	46,609	$17,102	$382.67	$318.60 - $475.32
Q4 2024	44,761	$18,086	$487.38	$393.59 - $588.26
Q3 2024	44,473	$22,439	$463.04	$421.24 - $504.59
Q2 2024	44,083	$18,961	$408.30	$362.33 - $439.20
Q1 2024	42,311	$16,029	$355.33	$314.06 - $382.65
Q4 2023	44,262	$14,335	$324.48	$302.21 - $347.63
Q3 2023	46,982	$14,749	$334.43	$308.26 - $359.33
Q2 2023	48,198	$16,428	$310.62	$293.69 - $342.83
Q1 2023	50,088	$14,840	$294.71	$275.79 - $318.82
Q4 2022	48,914	$14,703	$291.64	$245.32 - $319.33
Q3 2022	47,735	$12,462	$281.74	$260.31 - $303.82
Q2 2022	48,084	$13,549	$278.17	$252.00 - $308.84
Q1 2022	43,754	$13,181	$276.04	$238.29 - $313.52
Q4 2021	166,143	$44,727	$273.89	$249.98 - $290.71
Q3 2021	164,961	$43,237	$258.21	$246.73 - $270.73
Q2 2021	153,358	$39,124	$257.98	$246.32 - $266.96
Q1 2021	206,301	$50,886	$239.29	$215.18 - $263.77
Q4 2020	189,438	$47,232	$230.36	$198.46 - $251.41
Q3 2020	173,614	$37,008	$216.11	$190.16 - $241.20
Q2 2020	156,932	$34,036	$239.05	$199.56 - $266.31
Q1 2020	135,573	$31,528	$248.52	$156.15 - $288.59
Q4 2019	135,072	$33,767	$232.74	$215.00 - $252.69
Q3 2019	143,695	$32,727	$215.64	$195.17 - $235.00
Q2 2019	129,037	$26,400	$197.73	$180.38 - $212.85
Q1 2019	101,648	$18,502	$170.36	$139.21 - $187.07
Q4 2018	92,813	$13,368	$170.17	$138.39 - $188.00
Q3 2018	68,954	$12,700	$184.58	$166.80 - $200.85
Q2 2018	64,529	$10,868	$161.29	$147.15 - $174.80
Q1 2018	59,396	$8,945	$146.16	$133.00 - $159.40
Q4 2017	61,807	$8,182	$135.00	$121.60 - $147.31
Q3 2017	60,607	$8,447	$129.12	$118.10 - $142.85
Q2 2017	59,815	$7,483	$121.45	$112.10 - $132.45
Q1 2017	56,032	$6,578	$124.37	$117.25 - $135.35
Q4 2016	59,683	$7,422	$115.48	$96.05 - $133.70
Q3 2016	39,156	$3,947	$96.47	$87.67 - $103.21
Q2 2016	22,257	$2,004	$99.29	$87.31 - $111.13
Q1 2016	20,156	$2,144	$93.51	$78.08 - $108.41
Q4 2015	22,620	$2,102	$92.69	$72.19 - $104.09
Q3 2015	22,990	$1,702	$79.72	$73.38 - $85.92
Q2 2015	25,023	$2,029	$86.90	$80.70 - $91.72
Q1 2015	24,208	$2,182	$87.32	$79.76 - $92.20
Q4 2014	16,156	$1,398	$81.41	$69.15 - $91.80
Q3 2014	16,912	$1,208	$70.52	$68.00 - $73.45
Q2 2014	11,543	$810	$70.98	$67.01 - $74.89
Q1 2014	11,543	$852	$75.86	$70.01 - $80.77
Q4 2013	11,543	$845	$70.91	$66.09 - $74.27
Q3 2013	11,543	$798	$66.75	$60.52 - $70.00
Q2 2013	5,333	$339	$60.37	$54.05 - $65.52