CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,668 Value ($000) $1,482 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,565 Value ($000) $1,294 Avg Close $463.04 Range $421.24 - $504.59

Q4 2018

Shares 418 Value ($000) $60 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 449 Value ($000) $83 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,668	$1,482	$487.38	$393.59 - $588.26
Q3 2024	2,565	$1,294	$463.04	$421.24 - $504.59
Q4 2018	418	$60	$170.17	$138.39 - $188.00
Q3 2018	449	$83	$184.58	$166.80 - $200.85