CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 46 Value ($000) $4 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 46 Value ($000) $5 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 50 Value ($000) $5 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 50 Value ($000) $4 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 50 Value ($000) $4 Avg Close $86.90 Range $80.70 - $91.72

Q2 2013

Shares 1,000 Value ($000) $63 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	46	$4	$99.29	$87.31 - $111.13
Q1 2016	46	$5	$93.51	$78.08 - $108.41
Q4 2015	50	$5	$92.69	$72.19 - $104.09
Q3 2015	50	$4	$79.72	$73.38 - $85.92
Q2 2015	50	$4	$86.90	$80.70 - $91.72
Q2 2013	1,000	$63	$60.37	$54.05 - $65.52