CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,507 Value ($000) $3,467 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 6,347 Value ($000) $3,166 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 8,567 Value ($000) $4,084 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 7,978 Value ($000) $2,927 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 29,397 Value ($000) $12 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 29,012 Value ($000) $15 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 15,768 Value ($000) $7 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 13,616 Value ($000) $5 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 16,785 Value ($000) $5 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 11,264 Value ($000) $4 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 6,908 Value ($000) $2 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 8,402 Value ($000) $2 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 7,780 Value ($000) $2 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 7,725 Value ($000) $2,017 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 3,752 Value ($000) $1,057 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 4,847 Value ($000) $1,460 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 4,564 Value ($000) $1,229 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 3,756 Value ($000) $984 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 3,300 Value ($000) $842 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,807 Value ($000) $692 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 2,290 Value ($000) $571 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 1,434 Value ($000) $306 Avg Close $216.11 Range $190.16 - $241.20
Q3 2018
Shares 2,908 Value ($000) $536 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,995 Value ($000) $842 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 5,432 Value ($000) $822 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 8,395 Value ($000) $1,111 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 2,013 Value ($000) $281 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 1,949 Value ($000) $244 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 1,960 Value ($000) $230 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 1,960 Value ($000) $244 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 2,612 Value ($000) $264 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 3,220 Value ($000) $291 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 2,821 Value ($000) $301 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 2,121 Value ($000) $197 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 2,829 Value ($000) $209 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 892 Value ($000) $72 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 10,649 Value ($000) $958 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 633 Value ($000) $55 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 754 Value ($000) $54 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 818 Value ($000) $57 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 818 Value ($000) $60 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 825 Value ($000) $60 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 2,791 Value ($000) $193 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 1,489 Value ($000) $95 Avg Close $60.37 Range $54.05 - $65.52