CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $355 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,497 Value ($000) $1,245 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 3,413 Value ($000) $1,627 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 6,073 Value ($000) $2,228 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 4,908 Value ($000) $1,983 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$355	$565.09	$488.90 - $632.77
Q3 2025	2,497	$1,245	$483.42	$450.95 - $511.24
Q2 2025	3,413	$1,627	$443.01	$358.42 - $483.10
Q1 2025	6,073	$2,228	$382.67	$318.60 - $475.32
Q4 2024	4,908	$1,983	$487.38	$393.59 - $588.26