CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $308 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5 Value ($000) $2 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 4 Value ($000) $2 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 14 Value ($000) $5 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 21 Value ($000) $8 Avg Close $487.38 Range $393.59 - $588.26
Q3 2022
Shares 79 Value ($000) $21 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 94 Value ($000) $26 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 494 Value ($000) $149 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 51 Value ($000) $14 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 41 Value ($000) $11 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 35 Value ($000) $9 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 28 Value ($000) $7 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 21 Value ($000) $5 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 36 Value ($000) $8 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 835 Value ($000) $181 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 3,729 Value ($000) $787 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 669 Value ($000) $167 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 520 Value ($000) $120 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 4,394 Value ($000) $901 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 281 Value ($000) $51 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 3,689 Value ($000) $531 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 3,705 Value ($000) $682 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 4,295 Value ($000) $723,922 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 875 Value ($000) $132 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 600 Value ($000) $79 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 580 Value ($000) $81 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 1,916 Value ($000) $239 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 4,191 Value ($000) $491 Avg Close $124.37 Range $117.25 - $135.35
Q3 2016
Shares 4,509 Value ($000) $455 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 2,598 Value ($000) $234 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 6,178 Value ($000) $658 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 2,912 Value ($000) $270 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 2,120 Value ($000) $157 Avg Close $79.72 Range $73.38 - $85.92