CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,745 Value ($000) $682 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 7,000 Value ($000) $1,008 Avg Close $170.17 Range $138.39 - $188.00
Q2 2018
Shares 13,380 Value ($000) $2,255 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 13,240 Value ($000) $2,004 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 12,900 Value ($000) $1,707 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 1,100 Value ($000) $153 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 2,800 Value ($000) $350 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 2,800 Value ($000) $328 Avg Close $124.37 Range $117.25 - $135.35