CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $433 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 739 Value ($000) $359 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 713 Value ($000) $330 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 685 Value ($000) $256 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 199 Value ($000) $80 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 36 Value ($000) $18 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 29 Value ($000) $12 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 23 Value ($000) $9 Avg Close $355.33 Range $314.06 - $382.65
Q3 2013
Shares 493 Value ($000) $34 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 493 Value ($000) $31 Avg Close $60.37 Range $54.05 - $65.52