CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $6,554 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 12,299 Value ($000) $6,134 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 16,167 Value ($000) $7,707 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,280 Value ($000) $1,203 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 20,771 Value ($000) $8,393 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 26,888 Value ($000) $13,567 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 28,366 Value ($000) $12,201 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 29,158 Value ($000) $11 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 27,704 Value ($000) $9 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 24,983 Value ($000) $8 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 27,246 Value ($000) $9 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 32,436 Value ($000) $10 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 33,864 Value ($000) $10 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 30,648 Value ($000) $8,000 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 7,965 Value ($000) $2,244 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 7,670 Value ($000) $2,310 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 9,229 Value ($000) $2,484 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 8,714 Value ($000) $2,283 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 8,530 Value ($000) $2,176 Avg Close $257.98 Range $246.32 - $266.96

Q4 2020

Shares 70,823 Value ($000) $17,658 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 71,627 Value ($000) $15,268 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 71,600 Value ($000) $15,528 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 23,281 Value ($000) $4,915 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 26,086 Value ($000) $6,521 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 22,388 Value ($000) $5,177 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 22,912 Value ($000) $4,687 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 34,600 Value ($000) $6,297 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 40,000 Value ($000) $5,761 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 31,000 Value ($000) $5,708 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 32,200 Value ($000) $5,427 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 11,000 Value ($000) $1,664 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 11,500 Value ($000) $1,522 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 11,500 Value ($000) $1,602 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 11,800 Value ($000) $1,475 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 9,600 Value ($000) $1,126 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 9,600 Value ($000) $1,193 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 3,000 Value ($000) $302 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 3,100 Value ($000) $280 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 2,900 Value ($000) $309 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 2,100 Value ($000) $194 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 700 Value ($000) $51 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 15,100 Value ($000) $1,221 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 11,500 Value ($000) $1,034 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 15,100 Value ($000) $1,301 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 16,100 Value ($000) $1,147 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 16,500 Value ($000) $1,158 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 16,200 Value ($000) $1,196 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 17,400 Value ($000) $1,274 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 20,600 Value ($000) $1,424 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 21,400 Value ($000) $1,359 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$6,554	$565.09	$488.90 - $632.77
Q3 2025	12,299	$6,134	$483.42	$450.95 - $511.24
Q2 2025	16,167	$7,707	$443.01	$358.42 - $483.10
Q1 2025	3,280	$1,203	$382.67	$318.60 - $475.32
Q4 2024	20,771	$8,393	$487.38	$393.59 - $588.26
Q3 2024	26,888	$13,567	$463.04	$421.24 - $504.59
Q2 2024	28,366	$12,201	$408.30	$362.33 - $439.20
Q1 2024	29,158	$11	$355.33	$314.06 - $382.65
Q4 2023	27,704	$9	$324.48	$302.21 - $347.63
Q3 2023	24,983	$8	$334.43	$308.26 - $359.33
Q2 2023	27,246	$9	$310.62	$293.69 - $342.83
Q1 2023	32,436	$10	$294.71	$275.79 - $318.82
Q4 2022	33,864	$10	$291.64	$245.32 - $319.33
Q3 2022	30,648	$8,000	$281.74	$260.31 - $303.82
Q2 2022	7,965	$2,244	$278.17	$252.00 - $308.84
Q1 2022	7,670	$2,310	$276.04	$238.29 - $313.52
Q4 2021	9,229	$2,484	$273.89	$249.98 - $290.71
Q3 2021	8,714	$2,283	$258.21	$246.73 - $270.73
Q2 2021	8,530	$2,176	$257.98	$246.32 - $266.96
Q4 2020	70,823	$17,658	$230.36	$198.46 - $251.41
Q3 2020	71,627	$15,268	$216.11	$190.16 - $241.20
Q2 2020	71,600	$15,528	$239.05	$199.56 - $266.31
Q1 2020	23,281	$4,915	$248.52	$156.15 - $288.59
Q4 2019	26,086	$6,521	$232.74	$215.00 - $252.69
Q3 2019	22,388	$5,177	$215.64	$195.17 - $235.00
Q2 2019	22,912	$4,687	$197.73	$180.38 - $212.85
Q1 2019	34,600	$6,297	$170.36	$139.21 - $187.07
Q4 2018	40,000	$5,761	$170.17	$138.39 - $188.00
Q3 2018	31,000	$5,708	$184.58	$166.80 - $200.85
Q2 2018	32,200	$5,427	$161.29	$147.15 - $174.80
Q1 2018	11,000	$1,664	$146.16	$133.00 - $159.40
Q4 2017	11,500	$1,522	$135.00	$121.60 - $147.31
Q3 2017	11,500	$1,602	$129.12	$118.10 - $142.85
Q2 2017	11,800	$1,475	$121.45	$112.10 - $132.45
Q1 2017	9,600	$1,126	$124.37	$117.25 - $135.35
Q4 2016	9,600	$1,193	$115.48	$96.05 - $133.70
Q3 2016	3,000	$302	$96.47	$87.67 - $103.21
Q2 2016	3,100	$280	$99.29	$87.31 - $111.13
Q1 2016	2,900	$309	$93.51	$78.08 - $108.41
Q4 2015	2,100	$194	$92.69	$72.19 - $104.09
Q3 2015	700	$51	$79.72	$73.38 - $85.92
Q2 2015	15,100	$1,221	$86.90	$80.70 - $91.72
Q1 2015	11,500	$1,034	$87.32	$79.76 - $92.20
Q4 2014	15,100	$1,301	$81.41	$69.15 - $91.80
Q3 2014	16,100	$1,147	$70.52	$68.00 - $73.45
Q2 2014	16,500	$1,158	$70.98	$67.01 - $74.89
Q1 2014	16,200	$1,196	$75.86	$70.01 - $80.77
Q4 2013	17,400	$1,274	$70.91	$66.09 - $74.27
Q3 2013	20,600	$1,424	$66.75	$60.52 - $70.00
Q2 2013	21,400	$1,359	$60.37	$54.05 - $65.52