CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,677 Value ($000) $1,959 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 4,798 Value ($000) $2,393 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 4,767 Value ($000) $2,272 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,535 Value ($000) $1,297 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 3,547 Value ($000) $1,433 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 6,090 Value ($000) $3,073 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 6,090 Value ($000) $2,619 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 7,212 Value ($000) $2,732 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 6,035 Value ($000) $1,954 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 6,035 Value ($000) $1,895 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 6,035 Value ($000) $2,057 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 6,096 Value ($000) $1,806 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 6,120 Value ($000) $1,840 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 6,118 Value ($000) $1,597 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 6,070 Value ($000) $1,710 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 6,070 Value ($000) $1,829 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 3,870 Value ($000) $1,042 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 7,385 Value ($000) $1,936 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 7,430 Value ($000) $1,896 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 7,430 Value ($000) $1,833 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 7,365 Value ($000) $1,836 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 6,245 Value ($000) $1,331 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 5,048 Value ($000) $1,095 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 5,192 Value ($000) $1,096 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 6,803 Value ($000) $1,701 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 6,803 Value ($000) $1,573 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 6,653 Value ($000) $1,361 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 7,224 Value ($000) $1,314 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 7,224 Value ($000) $1,040 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 7,024 Value ($000) $1,293 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 8,317 Value ($000) $1,401 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 8,766 Value ($000) $1,326 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 7,500 Value ($000) $992 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 5,000 Value ($000) $696 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 5,070 Value ($000) $634 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 4,800 Value ($000) $563 Avg Close $124.37 Range $117.25 - $135.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,677	$1,959	$565.09	$488.90 - $632.77
Q3 2025	4,798	$2,393	$483.42	$450.95 - $511.24
Q2 2025	4,767	$2,272	$443.01	$358.42 - $483.10
Q1 2025	3,535	$1,297	$382.67	$318.60 - $475.32
Q4 2024	3,547	$1,433	$487.38	$393.59 - $588.26
Q3 2024	6,090	$3,073	$463.04	$421.24 - $504.59
Q2 2024	6,090	$2,619	$408.30	$362.33 - $439.20
Q1 2024	7,212	$2,732	$355.33	$314.06 - $382.65
Q4 2023	6,035	$1,954	$324.48	$302.21 - $347.63
Q3 2023	6,035	$1,895	$334.43	$308.26 - $359.33
Q2 2023	6,035	$2,057	$310.62	$293.69 - $342.83
Q1 2023	6,096	$1,806	$294.71	$275.79 - $318.82
Q4 2022	6,120	$1,840	$291.64	$245.32 - $319.33
Q3 2022	6,118	$1,597	$281.74	$260.31 - $303.82
Q2 2022	6,070	$1,710	$278.17	$252.00 - $308.84
Q1 2022	6,070	$1,829	$276.04	$238.29 - $313.52
Q4 2021	3,870	$1,042	$273.89	$249.98 - $290.71
Q3 2021	7,385	$1,936	$258.21	$246.73 - $270.73
Q2 2021	7,430	$1,896	$257.98	$246.32 - $266.96
Q1 2021	7,430	$1,833	$239.29	$215.18 - $263.77
Q4 2020	7,365	$1,836	$230.36	$198.46 - $251.41
Q3 2020	6,245	$1,331	$216.11	$190.16 - $241.20
Q2 2020	5,048	$1,095	$239.05	$199.56 - $266.31
Q1 2020	5,192	$1,096	$248.52	$156.15 - $288.59
Q4 2019	6,803	$1,701	$232.74	$215.00 - $252.69
Q3 2019	6,803	$1,573	$215.64	$195.17 - $235.00
Q2 2019	6,653	$1,361	$197.73	$180.38 - $212.85
Q1 2019	7,224	$1,314	$170.36	$139.21 - $187.07
Q4 2018	7,224	$1,040	$170.17	$138.39 - $188.00
Q3 2018	7,024	$1,293	$184.58	$166.80 - $200.85
Q2 2018	8,317	$1,401	$161.29	$147.15 - $174.80
Q1 2018	8,766	$1,326	$146.16	$133.00 - $159.40
Q4 2017	7,500	$992	$135.00	$121.60 - $147.31
Q3 2017	5,000	$696	$129.12	$118.10 - $142.85
Q2 2017	5,070	$634	$121.45	$112.10 - $132.45
Q1 2017	4,800	$563	$124.37	$117.25 - $135.35