CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $272 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 502 Value ($000) $250 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 502 Value ($000) $239 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 708 Value ($000) $260 Avg Close $382.67 Range $318.60 - $475.32
Q3 2018
Shares 2,300 Value ($000) $424 Avg Close $184.58 Range $166.80 - $200.85
Q2 2014
Shares 20,525 Value ($000) $1,441 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 20,675 Value ($000) $1,526 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 17,625 Value ($000) $1,291 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 13,004 Value ($000) $899 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 12,000 Value ($000) $762 Avg Close $60.37 Range $54.05 - $65.52