CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,226 Value ($000) $7,678 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 14,385 Value ($000) $6,976 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 14,408 Value ($000) $6,824 Avg Close $443.01 Range $358.42 - $483.10
Q3 2024
Shares 8,332 Value ($000) $4,131 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 7,837 Value ($000) $3,401 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 7,485 Value ($000) $2,808 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 7,785 Value ($000) $2,514 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 8,687 Value ($000) $2,723 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 9,888 Value ($000) $3,340 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 11,217 Value ($000) $3,285 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 11,817 Value ($000) $3,567 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 13,381 Value ($000) $3,515 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 13,576 Value ($000) $3,727 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 35,858 Value ($000) $10,715 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 35,251 Value ($000) $9,540 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 19,620 Value ($000) $5,270 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 13,049 Value ($000) $3,311 Avg Close $257.98 Range $246.32 - $266.96
Q4 2015
Shares 107,556 Value ($000) $9,980 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 111,685 Value ($000) $8,262 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 111,685 Value ($000) $9,035 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 111,685 Value ($000) $10,043 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 111,685 Value ($000) $9,626 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 111,684 Value ($000) $7,960 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 97,834 Value ($000) $6,869 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 106,334 Value ($000) $7,848 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 103,734 Value ($000) $7,596 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 106,214 Value ($000) $7,341 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 99,913 Value ($000) $6,344 Avg Close $60.37 Range $54.05 - $65.52