CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,018 Value ($000) $6,936 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 11,640 Value ($000) $5,806 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 10,572 Value ($000) $5,040 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 10,230 Value ($000) $3,754 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 12,531 Value ($000) $5,063 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 10,483 Value ($000) $5,289 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 7,113 Value ($000) $3,060 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 8,565 Value ($000) $3,245 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 6,397 Value ($000) $2,072 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 5,711 Value ($000) $1,793 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 12,711 Value ($000) $4,332 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 25,133 Value ($000) $7,446 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 10,217 Value ($000) $3,071 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 12,241 Value ($000) $3,195 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 9,811 Value ($000) $2,765 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 15,096 Value ($000) $4,548 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 16,447 Value ($000) $4,428 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 17,518 Value ($000) $4,592 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 20,887 Value ($000) $5,329 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 22,060 Value ($000) $5,441 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 23,044 Value ($000) $5,745 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 17,839 Value ($000) $3,802 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 21,723 Value ($000) $4,711 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 33,162 Value ($000) $7,002 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 40,390 Value ($000) $10,097 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 6,171 Value ($000) $1,427 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 14,096 Value ($000) $2,884 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 19,212 Value ($000) $3,496 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 10,619 Value ($000) $1,530 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 22,812 Value ($000) $4,201 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 4,716 Value ($000) $796 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 10,387 Value ($000) $1,572 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 17,187 Value ($000) $2,274 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 20,021 Value ($000) $2,790 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 22,193 Value ($000) $2,776 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 28,948 Value ($000) $3,397 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 56,440 Value ($000) $7,016 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 21,887 Value ($000) $2,209 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 16,998 Value ($000) $1,537 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 30,376 Value ($000) $3,240 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 14,450 Value ($000) $1,341 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 17,540 Value ($000) $1,298 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 8,338 Value ($000) $674 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 7,275 Value ($000) $655 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 12,914 Value ($000) $1,113 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 2,203 Value ($000) $156 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 3,897 Value ($000) $273 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 13,287 Value ($000) $980 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 28,503 Value ($000) $2,086 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 20,894 Value ($000) $1,444 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 61,442 Value ($000) $3,901 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,018	$6,936	$565.09	$488.90 - $632.77
Q3 2025	11,640	$5,806	$483.42	$450.95 - $511.24
Q2 2025	10,572	$5,040	$443.01	$358.42 - $483.10
Q1 2025	10,230	$3,754	$382.67	$318.60 - $475.32
Q4 2024	12,531	$5,063	$487.38	$393.59 - $588.26
Q3 2024	10,483	$5,289	$463.04	$421.24 - $504.59
Q2 2024	7,113	$3,060	$408.30	$362.33 - $439.20
Q1 2024	8,565	$3,245	$355.33	$314.06 - $382.65
Q4 2023	6,397	$2,072	$324.48	$302.21 - $347.63
Q3 2023	5,711	$1,793	$334.43	$308.26 - $359.33
Q2 2023	12,711	$4,332	$310.62	$293.69 - $342.83
Q1 2023	25,133	$7,446	$294.71	$275.79 - $318.82
Q4 2022	10,217	$3,071	$291.64	$245.32 - $319.33
Q3 2022	12,241	$3,195	$281.74	$260.31 - $303.82
Q2 2022	9,811	$2,765	$278.17	$252.00 - $308.84
Q1 2022	15,096	$4,548	$276.04	$238.29 - $313.52
Q4 2021	16,447	$4,428	$273.89	$249.98 - $290.71
Q3 2021	17,518	$4,592	$258.21	$246.73 - $270.73
Q2 2021	20,887	$5,329	$257.98	$246.32 - $266.96
Q1 2021	22,060	$5,441	$239.29	$215.18 - $263.77
Q4 2020	23,044	$5,745	$230.36	$198.46 - $251.41
Q3 2020	17,839	$3,802	$216.11	$190.16 - $241.20
Q2 2020	21,723	$4,711	$239.05	$199.56 - $266.31
Q1 2020	33,162	$7,002	$248.52	$156.15 - $288.59
Q4 2019	40,390	$10,097	$232.74	$215.00 - $252.69
Q3 2019	6,171	$1,427	$215.64	$195.17 - $235.00
Q2 2019	14,096	$2,884	$197.73	$180.38 - $212.85
Q1 2019	19,212	$3,496	$170.36	$139.21 - $187.07
Q4 2018	10,619	$1,530	$170.17	$138.39 - $188.00
Q3 2018	22,812	$4,201	$184.58	$166.80 - $200.85
Q2 2018	4,716	$796	$161.29	$147.15 - $174.80
Q1 2018	10,387	$1,572	$146.16	$133.00 - $159.40
Q4 2017	17,187	$2,274	$135.00	$121.60 - $147.31
Q3 2017	20,021	$2,790	$129.12	$118.10 - $142.85
Q2 2017	22,193	$2,776	$121.45	$112.10 - $132.45
Q1 2017	28,948	$3,397	$124.37	$117.25 - $135.35
Q4 2016	56,440	$7,016	$115.48	$96.05 - $133.70
Q3 2016	21,887	$2,209	$96.47	$87.67 - $103.21
Q2 2016	16,998	$1,537	$99.29	$87.31 - $111.13
Q1 2016	30,376	$3,240	$93.51	$78.08 - $108.41
Q4 2015	14,450	$1,341	$92.69	$72.19 - $104.09
Q3 2015	17,540	$1,298	$79.72	$73.38 - $85.92
Q2 2015	8,338	$674	$86.90	$80.70 - $91.72
Q1 2015	7,275	$655	$87.32	$79.76 - $92.20
Q4 2014	12,914	$1,113	$81.41	$69.15 - $91.80
Q3 2014	2,203	$156	$70.52	$68.00 - $73.45
Q2 2014	3,897	$273	$70.98	$67.01 - $74.89
Q1 2014	13,287	$980	$75.86	$70.01 - $80.77
Q4 2013	28,503	$2,086	$70.91	$66.09 - $74.27
Q3 2013	20,894	$1,444	$66.75	$60.52 - $70.00
Q2 2013	61,442	$3,901	$60.37	$54.05 - $65.52