CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,276 Value ($000) $1,151 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 4,276 Value ($000) $1,121 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 4,276 Value ($000) $1,091 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 4,276 Value ($000) $1,055 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 4,276 Value ($000) $1,066 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 4,276 Value ($000) $911 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 2,428 Value ($000) $526 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 10,241 Value ($000) $2,162 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 11,728 Value ($000) $2,931 Avg Close $232.74 Range $215.00 - $252.69