CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,080 Value ($000) $291 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 1,080 Value ($000) $283 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 1,080 Value ($000) $276 Avg Close $257.98 Range $246.32 - $266.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,080	$291	$273.89	$249.98 - $290.71
Q3 2021	1,080	$283	$258.21	$246.73 - $270.73
Q2 2021	1,080	$276	$257.98	$246.32 - $266.96