CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,033 Value ($000) $1 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 2,813 Value ($000) $1 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,527 Value ($000) $1 Avg Close $170.36 Range $139.21 - $187.07