CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,821 Value ($000) $16,422 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 30,990 Value ($000) $15,457 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 31,129 Value ($000) $14,839 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 33,938 Value ($000) $12,453 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 33,885 Value ($000) $13,692 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 31,474 Value ($000) $15,881 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 31,324 Value ($000) $13,473 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 30,328 Value ($000) $11,489 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 34,830 Value ($000) $11,280 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 28,497 Value ($000) $8,946 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 28,432 Value ($000) $9,691 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 29,532 Value ($000) $8,750 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 33,018 Value ($000) $9,925 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 34,438 Value ($000) $8,990 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 35,908 Value ($000) $10,118 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 47,961 Value ($000) $14,449 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 57,627 Value ($000) $15,514 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 57,713 Value ($000) $15,127 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 57,575 Value ($000) $14,689 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 61,249 Value ($000) $15,108 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 61,290 Value ($000) $15,281 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 68,620 Value ($000) $14,627 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 74,860 Value ($000) $16,236 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 74,930 Value ($000) $15,821 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 75,080 Value ($000) $18,769 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 75,080 Value ($000) $17,363 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 95,506 Value ($000) $19,540 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 119,650 Value ($000) $21,779 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 98,000 Value ($000) $14,115 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 98,000 Value ($000) $18,047 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 106,000 Value ($000) $17,866 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 106,000 Value ($000) $16,043 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 108,800 Value ($000) $14,400 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 108,800 Value ($000) $15,161 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 108,800 Value ($000) $13,605 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 105,000 Value ($000) $12,316 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 97,554 Value ($000) $12,126 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 120,158 Value ($000) $12,124 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 120,158 Value ($000) $10,863 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 107,158 Value ($000) $11,434 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 107,158 Value ($000) $9,942 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 111,196 Value ($000) $8,225 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 105,196 Value ($000) $8,509 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 105,196 Value ($000) $9,459 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 105,196 Value ($000) $9,066 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 127,613 Value ($000) $9,095 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 142,004 Value ($000) $9,970 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 138,381 Value ($000) $10,212 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 113,933 Value ($000) $8,342 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 114,290 Value ($000) $7,899 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 128,602 Value ($000) $8,165 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,821	$16,422	$565.09	$488.90 - $632.77
Q3 2025	30,990	$15,457	$483.42	$450.95 - $511.24
Q2 2025	31,129	$14,839	$443.01	$358.42 - $483.10
Q1 2025	33,938	$12,453	$382.67	$318.60 - $475.32
Q4 2024	33,885	$13,692	$487.38	$393.59 - $588.26
Q3 2024	31,474	$15,881	$463.04	$421.24 - $504.59
Q2 2024	31,324	$13,473	$408.30	$362.33 - $439.20
Q1 2024	30,328	$11,489	$355.33	$314.06 - $382.65
Q4 2023	34,830	$11,280	$324.48	$302.21 - $347.63
Q3 2023	28,497	$8,946	$334.43	$308.26 - $359.33
Q2 2023	28,432	$9,691	$310.62	$293.69 - $342.83
Q1 2023	29,532	$8,750	$294.71	$275.79 - $318.82
Q4 2022	33,018	$9,925	$291.64	$245.32 - $319.33
Q3 2022	34,438	$8,990	$281.74	$260.31 - $303.82
Q2 2022	35,908	$10,118	$278.17	$252.00 - $308.84
Q1 2022	47,961	$14,449	$276.04	$238.29 - $313.52
Q4 2021	57,627	$15,514	$273.89	$249.98 - $290.71
Q3 2021	57,713	$15,127	$258.21	$246.73 - $270.73
Q2 2021	57,575	$14,689	$257.98	$246.32 - $266.96
Q1 2021	61,249	$15,108	$239.29	$215.18 - $263.77
Q4 2020	61,290	$15,281	$230.36	$198.46 - $251.41
Q3 2020	68,620	$14,627	$216.11	$190.16 - $241.20
Q2 2020	74,860	$16,236	$239.05	$199.56 - $266.31
Q1 2020	74,930	$15,821	$248.52	$156.15 - $288.59
Q4 2019	75,080	$18,769	$232.74	$215.00 - $252.69
Q3 2019	75,080	$17,363	$215.64	$195.17 - $235.00
Q2 2019	95,506	$19,540	$197.73	$180.38 - $212.85
Q1 2019	119,650	$21,779	$170.36	$139.21 - $187.07
Q4 2018	98,000	$14,115	$170.17	$138.39 - $188.00
Q3 2018	98,000	$18,047	$184.58	$166.80 - $200.85
Q2 2018	106,000	$17,866	$161.29	$147.15 - $174.80
Q1 2018	106,000	$16,043	$146.16	$133.00 - $159.40
Q4 2017	108,800	$14,400	$135.00	$121.60 - $147.31
Q3 2017	108,800	$15,161	$129.12	$118.10 - $142.85
Q2 2017	108,800	$13,605	$121.45	$112.10 - $132.45
Q1 2017	105,000	$12,316	$124.37	$117.25 - $135.35
Q4 2016	97,554	$12,126	$115.48	$96.05 - $133.70
Q3 2016	120,158	$12,124	$96.47	$87.67 - $103.21
Q2 2016	120,158	$10,863	$99.29	$87.31 - $111.13
Q1 2016	107,158	$11,434	$93.51	$78.08 - $108.41
Q4 2015	107,158	$9,942	$92.69	$72.19 - $104.09
Q3 2015	111,196	$8,225	$79.72	$73.38 - $85.92
Q2 2015	105,196	$8,509	$86.90	$80.70 - $91.72
Q1 2015	105,196	$9,459	$87.32	$79.76 - $92.20
Q4 2014	105,196	$9,066	$81.41	$69.15 - $91.80
Q3 2014	127,613	$9,095	$70.52	$68.00 - $73.45
Q2 2014	142,004	$9,970	$70.98	$67.01 - $74.89
Q1 2014	138,381	$10,212	$75.86	$70.01 - $80.77
Q4 2013	113,933	$8,342	$70.91	$66.09 - $74.27
Q3 2013	114,290	$7,899	$66.75	$60.52 - $70.00
Q2 2013	128,602	$8,165	$60.37	$54.05 - $65.52