CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 330 Value ($000) $60 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 330 Value ($000) $48 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 330 Value ($000) $61 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 330 Value ($000) $56 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 381 Value ($000) $58 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 330 Value ($000) $44 Avg Close $135.00 Range $121.60 - $147.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	330	$60	$170.36	$139.21 - $187.07
Q4 2018	330	$48	$170.17	$138.39 - $188.00
Q3 2018	330	$61	$184.58	$166.80 - $200.85
Q2 2018	330	$56	$161.29	$147.15 - $174.80
Q1 2018	381	$58	$146.16	$133.00 - $159.40
Q4 2017	330	$44	$135.00	$121.60 - $147.31