CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,223 Value ($000) $302 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 48,312 Value ($000) $12,046 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 48,111 Value ($000) $10,255 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 81,724 Value ($000) $17,724 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 82,512 Value ($000) $17,422 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 83,752 Value ($000) $20,937 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 84,611 Value ($000) $19,567 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 83,161 Value ($000) $17,014 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 83,726 Value ($000) $15,240 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 84,246 Value ($000) $12,134 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 84,036 Value ($000) $15,475 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 85,170 Value ($000) $14,355 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 83,890 Value ($000) $12,697 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 81,855 Value ($000) $10,834 Avg Close $135.00 Range $121.60 - $147.31