CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,063 Value ($000) $3,456 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 7,312 Value ($000) $3,468 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 8,211 Value ($000) $3,008 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 7,956 Value ($000) $3,224 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 2,501 Value ($000) $1,254 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 8,631 Value ($000) $3,768 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 11,862 Value ($000) $4,494 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 6,666 Value ($000) $2,148 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 10,001 Value ($000) $3,171 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 6,692 Value ($000) $2,284 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 7,575 Value ($000) $2,246 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 17,777 Value ($000) $5,330 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 11,902 Value ($000) $3,135 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 14,155 Value ($000) $4,001 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 9,446 Value ($000) $2,875 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 3,779 Value ($000) $1,017 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,588 Value ($000) $684 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,185 Value ($000) $303 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 2,396 Value ($000) $590 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 6,495 Value ($000) $1,612 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 6,949 Value ($000) $1,494 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 3,851 Value ($000) $836 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 15,719 Value ($000) $3,366 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 8,761 Value ($000) $2,197 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5,088 Value ($000) $1,177 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 3,628 Value ($000) $743 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 4,460 Value ($000) $812 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 3,245 Value ($000) $467 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 6,140 Value ($000) $1,130 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 2,749 Value ($000) $463 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 3,784 Value ($000) $573 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,927 Value ($000) $520 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 3,288 Value ($000) $458 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 3,107 Value ($000) $389 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 3,189 Value ($000) $374 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 7,174 Value ($000) $892 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 3,742 Value ($000) $378 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 3,742 Value ($000) $338 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 3,711 Value ($000) $395 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 3,688 Value ($000) $342 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 4,482 Value ($000) $331 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 2,923 Value ($000) $237 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 3,210 Value ($000) $289 Avg Close $87.32 Range $79.76 - $92.20