CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982 Value ($000) $523 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 982 Value ($000) $490 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 982 Value ($000) $468 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 982 Value ($000) $360 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 982 Value ($000) $397 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 982 Value ($000) $495 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 992 Value ($000) $427 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,672 Value ($000) $633 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 1,672 Value ($000) $541 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 1,672 Value ($000) $525 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 1,398 Value ($000) $476 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 4,287 Value ($000) $1,270 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 4,297 Value ($000) $1,292 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 3,997 Value ($000) $1,043 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 4,180 Value ($000) $1,178 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 4,180 Value ($000) $1,259 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 2,152 Value ($000) $579 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 4,228 Value ($000) $1,108 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 4,228 Value ($000) $1,079 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 1,181 Value ($000) $291 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 670 Value ($000) $167 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 859 Value ($000) $183 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 8,987 Value ($000) $1,949 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 61,628 Value ($000) $13,013 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 93,243 Value ($000) $23,310 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 18,634 Value ($000) $4,309 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 59,282 Value ($000) $12,129 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 61,927 Value ($000) $11,272 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 64,394 Value ($000) $9,275 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 71,787 Value ($000) $13,220 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 107,876 Value ($000) $18,182 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 114,975 Value ($000) $17,401 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 124,501 Value ($000) $16,478 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 146,456 Value ($000) $20,409 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 155,839 Value ($000) $19,488 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 96,058 Value ($000) $11,268 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 58,745 Value ($000) $7,302 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 101,712 Value ($000) $10,263 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 180,612 Value ($000) $16,329 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 104,269 Value ($000) $11,126 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 58,073 Value ($000) $5,388 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 45,089 Value ($000) $3,335 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 41,994 Value ($000) $3,397 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 25,023 Value ($000) $2,250 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 25,023 Value ($000) $2,156 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 25,376 Value ($000) $1,809 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 83,844 Value ($000) $5,887 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 220,529 Value ($000) $16,275 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 311,262 Value ($000) $22,791 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 233,735 Value ($000) $16,153 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 157,921 Value ($000) $10,026 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982	$523	$565.09	$488.90 - $632.77
Q3 2025	982	$490	$483.42	$450.95 - $511.24
Q2 2025	982	$468	$443.01	$358.42 - $483.10
Q1 2025	982	$360	$382.67	$318.60 - $475.32
Q4 2024	982	$397	$487.38	$393.59 - $588.26
Q3 2024	982	$495	$463.04	$421.24 - $504.59
Q2 2024	992	$427	$408.30	$362.33 - $439.20
Q1 2024	1,672	$633	$355.33	$314.06 - $382.65
Q4 2023	1,672	$541	$324.48	$302.21 - $347.63
Q3 2023	1,672	$525	$334.43	$308.26 - $359.33
Q2 2023	1,398	$476	$310.62	$293.69 - $342.83
Q1 2023	4,287	$1,270	$294.71	$275.79 - $318.82
Q4 2022	4,297	$1,292	$291.64	$245.32 - $319.33
Q3 2022	3,997	$1,043	$281.74	$260.31 - $303.82
Q2 2022	4,180	$1,178	$278.17	$252.00 - $308.84
Q1 2022	4,180	$1,259	$276.04	$238.29 - $313.52
Q4 2021	2,152	$579	$273.89	$249.98 - $290.71
Q3 2021	4,228	$1,108	$258.21	$246.73 - $270.73
Q2 2021	4,228	$1,079	$257.98	$246.32 - $266.96
Q1 2021	1,181	$291	$239.29	$215.18 - $263.77
Q4 2020	670	$167	$230.36	$198.46 - $251.41
Q3 2020	859	$183	$216.11	$190.16 - $241.20
Q2 2020	8,987	$1,949	$239.05	$199.56 - $266.31
Q1 2020	61,628	$13,013	$248.52	$156.15 - $288.59
Q4 2019	93,243	$23,310	$232.74	$215.00 - $252.69
Q3 2019	18,634	$4,309	$215.64	$195.17 - $235.00
Q2 2019	59,282	$12,129	$197.73	$180.38 - $212.85
Q1 2019	61,927	$11,272	$170.36	$139.21 - $187.07
Q4 2018	64,394	$9,275	$170.17	$138.39 - $188.00
Q3 2018	71,787	$13,220	$184.58	$166.80 - $200.85
Q2 2018	107,876	$18,182	$161.29	$147.15 - $174.80
Q1 2018	114,975	$17,401	$146.16	$133.00 - $159.40
Q4 2017	124,501	$16,478	$135.00	$121.60 - $147.31
Q3 2017	146,456	$20,409	$129.12	$118.10 - $142.85
Q2 2017	155,839	$19,488	$121.45	$112.10 - $132.45
Q1 2017	96,058	$11,268	$124.37	$117.25 - $135.35
Q4 2016	58,745	$7,302	$115.48	$96.05 - $133.70
Q3 2016	101,712	$10,263	$96.47	$87.67 - $103.21
Q2 2016	180,612	$16,329	$99.29	$87.31 - $111.13
Q1 2016	104,269	$11,126	$93.51	$78.08 - $108.41
Q4 2015	58,073	$5,388	$92.69	$72.19 - $104.09
Q3 2015	45,089	$3,335	$79.72	$73.38 - $85.92
Q2 2015	41,994	$3,397	$86.90	$80.70 - $91.72
Q1 2015	25,023	$2,250	$87.32	$79.76 - $92.20
Q4 2014	25,023	$2,156	$81.41	$69.15 - $91.80
Q3 2014	25,376	$1,809	$70.52	$68.00 - $73.45
Q2 2014	83,844	$5,887	$70.98	$67.01 - $74.89
Q1 2014	220,529	$16,275	$75.86	$70.01 - $80.77
Q4 2013	311,262	$22,791	$70.91	$66.09 - $74.27
Q3 2013	233,735	$16,153	$66.75	$60.52 - $70.00
Q2 2013	157,921	$10,026	$60.37	$54.05 - $65.52