CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,942 Value ($000) $18,617 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 35,558 Value ($000) $17,736 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 40,813 Value ($000) $19,456 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 13,591 Value ($000) $4,987 Avg Close $382.67 Range $318.60 - $475.32

Q1 2014

Shares 24 Value ($000) $2 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 24 Value ($000) $2 Avg Close $70.91 Range $66.09 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,942	$18,617	$565.09	$488.90 - $632.77
Q3 2025	35,558	$17,736	$483.42	$450.95 - $511.24
Q2 2025	40,813	$19,456	$443.01	$358.42 - $483.10
Q1 2025	13,591	$4,987	$382.67	$318.60 - $475.32
Q1 2014	24	$2	$75.86	$70.01 - $80.77
Q4 2013	24	$2	$70.91	$66.09 - $74.27