CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 314,400 Value ($000) $22,407 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 314,400 Value ($000) $22,074 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 314,400 Value ($000) $23,203 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 314,400 Value ($000) $23,020 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 314,400 Value ($000) $21,728 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 330,500 Value ($000) $20,983 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	314,400	$22,407	$70.52	$68.00 - $73.45
Q2 2014	314,400	$22,074	$70.98	$67.01 - $74.89
Q1 2014	314,400	$23,203	$75.86	$70.01 - $80.77
Q4 2013	314,400	$23,020	$70.91	$66.09 - $74.27
Q3 2013	314,400	$21,728	$66.75	$60.52 - $70.00
Q2 2013	330,500	$20,983	$60.37	$54.05 - $65.52