CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,296 Value ($000) $8,255 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 31,275 Value ($000) $9,422 Avg Close $276.04 Range $238.29 - $313.52
Q1 2021
Shares 26,760 Value ($000) $6,601 Avg Close $239.29 Range $215.18 - $263.77
Q3 2020
Shares 1,005 Value ($000) $214 Avg Close $216.11 Range $190.16 - $241.20
Q2 2019
Shares 6,550 Value ($000) $1,340 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 5,140 Value ($000) $936 Avg Close $170.36 Range $139.21 - $187.07
Q2 2018
Shares 5,140 Value ($000) $866 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 5,230 Value ($000) $792 Avg Close $146.16 Range $133.00 - $159.40
Q3 2016
Shares 46,260 Value ($000) $4,668 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 42,340 Value ($000) $3,828 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 46,319 Value ($000) $4,942 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 54,407 Value ($000) $5,048 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 73,909 Value ($000) $5,467 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 27,329 Value ($000) $2,211 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 18,549 Value ($000) $1,668 Avg Close $87.32 Range $79.76 - $92.20