CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,029 Value ($000) $96,987 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 176,332 Value ($000) $87,951 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 170,528 Value ($000) $81,291 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 168,761 Value ($000) $61,922 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 161,082 Value ($000) $65,087 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 159,506 Value ($000) $80,480 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 159,099 Value ($000) $68,433 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 157,377 Value ($000) $59,619 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 153,992 Value ($000) $49,872 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 152,406 Value ($000) $47,845 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 206,257 Value ($000) $70,301 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 211,707 Value ($000) $62,725 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 211,888 Value ($000) $63,691 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 204,957 Value ($000) $53,506 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 199,605 Value ($000) $56,245 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 200,582 Value ($000) $60,428 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 193,605 Value ($000) $52,121 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 193,973 Value ($000) $50,841 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 198,052 Value ($000) $50,527 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 211,785 Value ($000) $52,239 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 199,480 Value ($000) $49,737 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 196,273 Value ($000) $41,838 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 199,576 Value ($000) $43,285 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 196,210 Value ($000) $41,430 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 204,896 Value ($000) $51,222 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 201,723 Value ($000) $46,651 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 141,160 Value ($000) $28,880 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 162,747 Value ($000) $29,624 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 149,279 Value ($000) $21,501 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 150,403 Value ($000) $27,697 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 225,598 Value ($000) $38,025 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 239,934 Value ($000) $36,315 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 224,167 Value ($000) $29,669 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 218,671 Value ($000) $30,472 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 210,001 Value ($000) $26,261 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 116,298 Value ($000) $13,642 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 109,860 Value ($000) $13,656 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 106,145 Value ($000) $10,711 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 101,429 Value ($000) $9,171 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 99,335 Value ($000) $10,600 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 98,323 Value ($000) $9,123 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 94,004 Value ($000) $6,954 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 90,345 Value ($000) $7,309 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 87,370 Value ($000) $7,857 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 79,445 Value ($000) $6,847 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 77,966 Value ($000) $5,557 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 73,430 Value ($000) $5,156 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 93,733 Value ($000) $6,918 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 85,121 Value ($000) $6,233 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 80,421 Value ($000) $5,606 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 75,293 Value ($000) $4,837 Avg Close $60.37 Range $54.05 - $65.52