CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,500 Value ($000) $225 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 2,500 Value ($000) $215 Avg Close $81.41 Range $69.15 - $91.80

Q4 2013

Shares 3,900 Value ($000) $286 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 3,900 Value ($000) $270 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 4,900 Value ($000) $311 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,500	$225	$87.32	$79.76 - $92.20
Q4 2014	2,500	$215	$81.41	$69.15 - $91.80
Q4 2013	3,900	$286	$70.91	$66.09 - $74.27
Q3 2013	3,900	$270	$66.75	$60.52 - $70.00
Q2 2013	4,900	$311	$60.37	$54.05 - $65.52