Ticker: CACI CUSIP: 127190304 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,146 | $1,143 | $565.09 | $488.90 - $632.77 |
| Q3 2025 | 5,758 | $2,872 | $483.42 | $450.95 - $511.24 |
| Q2 2025 | 5,964 | $2,843 | $443.01 | $358.42 - $483.10 |
| Q1 2025 | 10,384 | $3,810 | $382.67 | $318.60 - $475.32 |
| Q4 2024 | 16,162 | $6,530 | $487.38 | $393.59 - $588.26 |
| Q3 2024 | 9,051 | $4,567 | $463.04 | $421.24 - $504.59 |
| Q2 2024 | 8,652 | $3,721 | $408.30 | $362.33 - $439.20 |
| Q1 2024 | 8,276 | $3,135 | $355.33 | $314.06 - $382.65 |
| Q4 2023 | 5,917 | $1,916 | $324.48 | $302.21 - $347.63 |