CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,894 Value ($000) $122,490 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 244,647 Value ($000) $122,025 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 134,655 Value ($000) $64,190 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 189,964 Value ($000) $69,702 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 57,304 Value ($000) $23,154 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 62,451 Value ($000) $31,510 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 60,740 Value ($000) $26,126 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 54,664 Value ($000) $20,708 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 88,025 Value ($000) $28,508 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 93,496 Value ($000) $29,351 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 100,694 Value ($000) $34,321 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 87,476 Value ($000) $25,917 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 91,643 Value ($000) $27,547 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 119,615 Value ($000) $31 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 122,591 Value ($000) $35 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 121,207 Value ($000) $36,515 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 72,827 Value ($000) $19,606 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 83,250 Value ($000) $21,820 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 74,243 Value ($000) $18,941 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 98,623 Value ($000) $24,326 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 86,128 Value ($000) $21,474 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 204,744 Value ($000) $43,643 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 194,626 Value ($000) $42,210 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 181,863 Value ($000) $38,400 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 229,810 Value ($000) $57,450 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 321,495 Value ($000) $74,349 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 394,319 Value ($000) $80,674 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 641,799 Value ($000) $116,821 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 585,942 Value ($000) $84,394 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 647,773 Value ($000) $119,288 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 636,530 Value ($000) $107,287 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 646,368 Value ($000) $97,827 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 484,205 Value ($000) $64,085 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 114,834 Value ($000) $16,002 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 62,001 Value ($000) $7,753 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 48,580 Value ($000) $5,699 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 115,528 Value ($000) $14,360 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 186,289 Value ($000) $18,796 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 181,766 Value ($000) $16,434 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 189,557 Value ($000) $20,226 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 16,007 Value ($000) $1,485 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 16,784 Value ($000) $1,241 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 10,949 Value ($000) $886 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 20,910 Value ($000) $1,880 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 8,160 Value ($000) $703 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 470,407 Value ($000) $33,526 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 682,480 Value ($000) $47,917 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 555,695 Value ($000) $41,011 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 116,123 Value ($000) $8,503 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 117,650 Value ($000) $8,131 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 45,586 Value ($000) $2,894 Avg Close $60.37 Range $54.05 - $65.52
Q4 2012
Shares 145,440 Value ($000) $8,004 Avg Close — Range —
Q3 2012
Shares 107,535 Value ($000) $5,569 Avg Close — Range —
Q2 2012
Shares 136,252 Value ($000) $7,497 Avg Close — Range —
Q1 2012
Shares 23,013 Value ($000) $1,433 Avg Close — Range —