CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,075 Value ($000) $4,302 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 10,068 Value ($000) $5,022 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 10,900 Value ($000) $5,196 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 16,510 Value ($000) $6,058 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 7,014 Value ($000) $2,834 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,075	$4,302	$565.09	$488.90 - $632.77
Q3 2025	10,068	$5,022	$483.42	$450.95 - $511.24
Q2 2025	10,900	$5,196	$443.01	$358.42 - $483.10
Q1 2025	16,510	$6,058	$382.67	$318.60 - $475.32
Q4 2024	7,014	$2,834	$487.38	$393.59 - $588.26