CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644,048 Value ($000) $875,967 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,784,741 Value ($000) $890,195 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 1,823,128 Value ($000) $869,086 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 1,901,334 Value ($000) $697,638 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,498,973 Value ($000) $605,675 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,496,331 Value ($000) $754,990 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,503,236 Value ($000) $646,588 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,556,675 Value ($000) $589,716 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,675,388 Value ($000) $542,592 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,521,834 Value ($000) $477,750 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 1,510,814 Value ($000) $514,946 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,469,792 Value ($000) $435,470 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,448,701 Value ($000) $435,465 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 137,012 Value ($000) $35,767 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 133,558 Value ($000) $37,634 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 109,422 Value ($000) $32,964 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 130,995 Value ($000) $35,265 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 95,993 Value ($000) $25,160 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 120,843 Value ($000) $30,830 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 51,669 Value ($000) $12,744 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 68,341 Value ($000) $17,040 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 26,839 Value ($000) $5,721 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 44,365 Value ($000) $9,622 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 41,959 Value ($000) $8,859 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 59,659 Value ($000) $14,914 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 40,480 Value ($000) $9,361 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 124,660 Value ($000) $25,505 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 42,906 Value ($000) $7,809 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 202,909 Value ($000) $29,225 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 176,854 Value ($000) $32,567 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 138,056 Value ($000) $23,269 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 61,735 Value ($000) $9,343 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 74,199 Value ($000) $9,820 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 77,678 Value ($000) $10,824 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 34,891 Value ($000) $4,363 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 162,596 Value ($000) $19,072 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 205,312 Value ($000) $25,520 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 115,474 Value ($000) $11,652 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 34,369 Value ($000) $3,108 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 34,755 Value ($000) $3,709 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 89,860 Value ($000) $8,338 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 225,314 Value ($000) $16,667 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 130,328 Value ($000) $10,543 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 78,600 Value ($000) $7,067 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 97,617 Value ($000) $8,413 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 71,770 Value ($000) $5,115 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 195,841 Value ($000) $13,750 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 119,192 Value ($000) $8,796 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 882,736 Value ($000) $64,634 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 893,358 Value ($000) $61,739 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 894,924 Value ($000) $56,818 Avg Close $60.37 Range $54.05 - $65.52