CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,675 Value ($000) $3,620 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 15,975 Value ($000) $3,983 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 16,675 Value ($000) $3,554 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 36,650 Value ($000) $7,949 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 60,150 Value ($000) $12,701 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 88,800 Value ($000) $22,199 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 89,164 Value ($000) $20,620 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 104,725 Value ($000) $21,426 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 131,800 Value ($000) $23,990 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 143,700 Value ($000) $20,697 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 163,050 Value ($000) $30,026 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 198,350 Value ($000) $33,432 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 222,000 Value ($000) $33,600 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 251,700 Value ($000) $33,313 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 222,000 Value ($000) $30,936 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 213,500 Value ($000) $26,698 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 159,700 Value ($000) $18,733 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 129,400 Value ($000) $16,085 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 120,500 Value ($000) $12,159 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 57,000 Value ($000) $5,153 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 5,500 Value ($000) $587 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 5,500 Value ($000) $510 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 112,159 Value ($000) $8,296 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 112,159 Value ($000) $9,073 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 112,159 Value ($000) $10,085 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 106,659 Value ($000) $9,192 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 141,014 Value ($000) $10,050 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 141,014 Value ($000) $9,901 Avg Close $70.98 Range $67.01 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,675	$3,620	$239.29	$215.18 - $263.77
Q4 2020	15,975	$3,983	$230.36	$198.46 - $251.41
Q3 2020	16,675	$3,554	$216.11	$190.16 - $241.20
Q2 2020	36,650	$7,949	$239.05	$199.56 - $266.31
Q1 2020	60,150	$12,701	$248.52	$156.15 - $288.59
Q4 2019	88,800	$22,199	$232.74	$215.00 - $252.69
Q3 2019	89,164	$20,620	$215.64	$195.17 - $235.00
Q2 2019	104,725	$21,426	$197.73	$180.38 - $212.85
Q1 2019	131,800	$23,990	$170.36	$139.21 - $187.07
Q4 2018	143,700	$20,697	$170.17	$138.39 - $188.00
Q3 2018	163,050	$30,026	$184.58	$166.80 - $200.85
Q2 2018	198,350	$33,432	$161.29	$147.15 - $174.80
Q1 2018	222,000	$33,600	$146.16	$133.00 - $159.40
Q4 2017	251,700	$33,313	$135.00	$121.60 - $147.31
Q3 2017	222,000	$30,936	$129.12	$118.10 - $142.85
Q2 2017	213,500	$26,698	$121.45	$112.10 - $132.45
Q1 2017	159,700	$18,733	$124.37	$117.25 - $135.35
Q4 2016	129,400	$16,085	$115.48	$96.05 - $133.70
Q3 2016	120,500	$12,159	$96.47	$87.67 - $103.21
Q2 2016	57,000	$5,153	$99.29	$87.31 - $111.13
Q1 2016	5,500	$587	$93.51	$78.08 - $108.41
Q4 2015	5,500	$510	$92.69	$72.19 - $104.09
Q3 2015	112,159	$8,296	$79.72	$73.38 - $85.92
Q2 2015	112,159	$9,073	$86.90	$80.70 - $91.72
Q1 2015	112,159	$10,085	$87.32	$79.76 - $92.20
Q4 2014	106,659	$9,192	$81.41	$69.15 - $91.80
Q3 2014	141,014	$10,050	$70.52	$68.00 - $73.45
Q2 2014	141,014	$9,901	$70.98	$67.01 - $74.89