CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,755 Value ($000) $1,313 Avg Close $443.01 Range $358.42 - $483.10
Q3 2021
Shares 2,500 Value ($000) $655 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 5,400 Value ($000) $1,378 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 13,900 Value ($000) $3,429 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 14,200 Value ($000) $3,540 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 7,400 Value ($000) $1,577 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 15,700 Value ($000) $3,406 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 17,200 Value ($000) $3,632 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 7,000 Value ($000) $1,750 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 11,000 Value ($000) $2,544 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 27,300 Value ($000) $5,586 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 61,700 Value ($000) $11,231 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 67,000 Value ($000) $9,650 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 81,160 Value ($000) $14,945 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 91,641 Value ($000) $15,446 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 70,560 Value ($000) $10,679 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 73,860 Value ($000) $9,775 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 59,660 Value ($000) $8,314 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 55,260 Value ($000) $6,910 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 50,420 Value ($000) $5,914 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 51,620 Value ($000) $6,416 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 61,020 Value ($000) $6,157 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 62,620 Value ($000) $5,662 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 60,520 Value ($000) $6,457 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 64,560 Value ($000) $5,990 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 68,800 Value ($000) $5,089 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 61,900 Value ($000) $5,007 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 128,265 Value ($000) $11,534 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 142,165 Value ($000) $12,252 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 139,965 Value ($000) $9,975 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 140,165 Value ($000) $9,841 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 162,745 Value ($000) $12,011 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 154,296 Value ($000) $11,298 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 127,939 Value ($000) $8,842 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 78,953 Value ($000) $5,013 Avg Close $60.37 Range $54.05 - $65.52