CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 67,770 Value ($000) $4,830 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 179,383 Value ($000) $12,594 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 150,000 Value ($000) $11,070 Avg Close $75.86 Range $70.01 - $80.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	67,770	$4,830	$70.52	$68.00 - $73.45
Q2 2014	179,383	$12,594	$70.98	$67.01 - $74.89
Q1 2014	150,000	$11,070	$75.86	$70.01 - $80.77