CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,691 Value ($000) $12,090 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 23,186 Value ($000) $11,565 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 23,931 Value ($000) $11,408 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 25,348 Value ($000) $9,301 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 26,212 Value ($000) $10,591 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 27,530 Value ($000) $13,891 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 27,707 Value ($000) $11,918 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 28,044 Value ($000) $10,624 Avg Close $355.33 Range $314.06 - $382.65

Q3 2023

Shares 28,593 Value ($000) $8,976 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 28,733 Value ($000) $10 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 29,876 Value ($000) $9 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 30,016 Value ($000) $9 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 30,651 Value ($000) $8,001 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 30,995 Value ($000) $8,734 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 31,865 Value ($000) $9,600 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 33,031 Value ($000) $8,892 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 33,921 Value ($000) $8,891 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 34,452 Value ($000) $8,789 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 34,412 Value ($000) $8,488 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 34,321 Value ($000) $8,557 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 34,388 Value ($000) $7,330 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 34,472 Value ($000) $7,476 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 50,124 Value ($000) $10,584 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 49,898 Value ($000) $12,474 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 49,443 Value ($000) $11,435 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 49,448 Value ($000) $10,116 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 49,048 Value ($000) $8,928 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 48,878 Value ($000) $7,039 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 48,897 Value ($000) $9,004 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 49,670 Value ($000) $8,372 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 50,134 Value ($000) $7,589 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 49,653 Value ($000) $6,571 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 47,482 Value ($000) $6,616 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 40,033 Value ($000) $5,006 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 39,645 Value ($000) $4,651 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 39,116 Value ($000) $4,862 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 38,872 Value ($000) $3,922 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 38,303 Value ($000) $3,463 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 37,389 Value ($000) $3,990 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 35,796 Value ($000) $3,321 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 30,036 Value ($000) $2,222 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 30,046 Value ($000) $2,430 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 30,275 Value ($000) $2,722 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 30,669 Value ($000) $2,643 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 30,696 Value ($000) $2,187 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 32,148 Value ($000) $2,257 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 32,237 Value ($000) $2,379 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 32,629 Value ($000) $2,389 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 33,192 Value ($000) $2,294 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 33,336 Value ($000) $2,117 Avg Close $60.37 Range $54.05 - $65.52

Q1 2013

Shares 34,393 Value ($000) $1,990 Avg Close $54.67 Range $49.98 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,691	$12,090	$565.09	$488.90 - $632.77
Q3 2025	23,186	$11,565	$483.42	$450.95 - $511.24
Q2 2025	23,931	$11,408	$443.01	$358.42 - $483.10
Q1 2025	25,348	$9,301	$382.67	$318.60 - $475.32
Q4 2024	26,212	$10,591	$487.38	$393.59 - $588.26
Q3 2024	27,530	$13,891	$463.04	$421.24 - $504.59
Q2 2024	27,707	$11,918	$408.30	$362.33 - $439.20
Q1 2024	28,044	$10,624	$355.33	$314.06 - $382.65
Q3 2023	28,593	$8,976	$334.43	$308.26 - $359.33
Q2 2023	28,733	$10	$310.62	$293.69 - $342.83
Q1 2023	29,876	$9	$294.71	$275.79 - $318.82
Q4 2022	30,016	$9	$291.64	$245.32 - $319.33
Q3 2022	30,651	$8,001	$281.74	$260.31 - $303.82
Q2 2022	30,995	$8,734	$278.17	$252.00 - $308.84
Q1 2022	31,865	$9,600	$276.04	$238.29 - $313.52
Q4 2021	33,031	$8,892	$273.89	$249.98 - $290.71
Q3 2021	33,921	$8,891	$258.21	$246.73 - $270.73
Q2 2021	34,452	$8,789	$257.98	$246.32 - $266.96
Q1 2021	34,412	$8,488	$239.29	$215.18 - $263.77
Q4 2020	34,321	$8,557	$230.36	$198.46 - $251.41
Q3 2020	34,388	$7,330	$216.11	$190.16 - $241.20
Q2 2020	34,472	$7,476	$239.05	$199.56 - $266.31
Q1 2020	50,124	$10,584	$248.52	$156.15 - $288.59
Q4 2019	49,898	$12,474	$232.74	$215.00 - $252.69
Q3 2019	49,443	$11,435	$215.64	$195.17 - $235.00
Q2 2019	49,448	$10,116	$197.73	$180.38 - $212.85
Q1 2019	49,048	$8,928	$170.36	$139.21 - $187.07
Q4 2018	48,878	$7,039	$170.17	$138.39 - $188.00
Q3 2018	48,897	$9,004	$184.58	$166.80 - $200.85
Q2 2018	49,670	$8,372	$161.29	$147.15 - $174.80
Q1 2018	50,134	$7,589	$146.16	$133.00 - $159.40
Q4 2017	49,653	$6,571	$135.00	$121.60 - $147.31
Q3 2017	47,482	$6,616	$129.12	$118.10 - $142.85
Q2 2017	40,033	$5,006	$121.45	$112.10 - $132.45
Q1 2017	39,645	$4,651	$124.37	$117.25 - $135.35
Q4 2016	39,116	$4,862	$115.48	$96.05 - $133.70
Q3 2016	38,872	$3,922	$96.47	$87.67 - $103.21
Q2 2016	38,303	$3,463	$99.29	$87.31 - $111.13
Q1 2016	37,389	$3,990	$93.51	$78.08 - $108.41
Q4 2015	35,796	$3,321	$92.69	$72.19 - $104.09
Q3 2015	30,036	$2,222	$79.72	$73.38 - $85.92
Q2 2015	30,046	$2,430	$86.90	$80.70 - $91.72
Q1 2015	30,275	$2,722	$87.32	$79.76 - $92.20
Q4 2014	30,669	$2,643	$81.41	$69.15 - $91.80
Q3 2014	30,696	$2,187	$70.52	$68.00 - $73.45
Q2 2014	32,148	$2,257	$70.98	$67.01 - $74.89
Q1 2014	32,237	$2,379	$75.86	$70.01 - $80.77
Q4 2013	32,629	$2,389	$70.91	$66.09 - $74.27
Q3 2013	33,192	$2,294	$66.75	$60.52 - $70.00
Q2 2013	33,336	$2,117	$60.37	$54.05 - $65.52
Q1 2013	34,393	$1,990	$54.67	$49.98 - $58.49