CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,955 Value ($000) $239,208 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 700,241 Value ($000) $349,266 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 662,022 Value ($000) $315,586 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 793,566 Value ($000) $291,175 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 35,603 Value ($000) $14,386 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 42,521 Value ($000) $21,454 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 65,325 Value ($000) $28,098 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 68,447 Value ($000) $25,930 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 74,470 Value ($000) $24,118 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 127,628 Value ($000) $40,066 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 135,109 Value ($000) $46,051 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 177,209 Value ($000) $52,503 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 206,650 Value ($000) $62,117 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 211,596 Value ($000) $55,240 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 251,969 Value ($000) $71,000 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 318,308 Value ($000) $95,894 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 268,111 Value ($000) $72,178 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 263,972 Value ($000) $69,187 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 282,023 Value ($000) $71,949 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 276,443 Value ($000) $68,188 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 231,846 Value ($000) $57,806 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 233,665 Value ($000) $49,808 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 174,763 Value ($000) $37,902 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 185,806 Value ($000) $39,233 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 159,510 Value ($000) $39,876 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 237,354 Value ($000) $54,890 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 258,550 Value ($000) $52,897 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 386,632 Value ($000) $70,375 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 357,419 Value ($000) $51,479 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 356,934 Value ($000) $65,729 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 408,379 Value ($000) $68,832 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 480,060 Value ($000) $72,657 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 497,659 Value ($000) $65,865 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 445,951 Value ($000) $62,143 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 451,419 Value ($000) $56,449 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 417,297 Value ($000) $48,948 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 422,544 Value ($000) $52,523 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 425,464 Value ($000) $42,930 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 403,020 Value ($000) $36,437 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 348,872 Value ($000) $37,225 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 428,406 Value ($000) $39,747 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 383,916 Value ($000) $28,399 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 310,156 Value ($000) $25,088 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 439,616 Value ($000) $39,530 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 323,890 Value ($000) $27,913 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 280,420 Value ($000) $19,985 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 282,992 Value ($000) $19,868 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 533,852 Value ($000) $39,399 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 143,135 Value ($000) $10,480 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 134,409 Value ($000) $9,289 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 293,230 Value ($000) $18,617 Avg Close $60.37 Range $54.05 - $65.52