CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,191 Value ($000) $38,997 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 83,406 Value ($000) $41,601 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 113,818 Value ($000) $54,257 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 164,746 Value ($000) $60,449 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 125,746 Value ($000) $50,809 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 258,799 Value ($000) $130,580 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 286,011 Value ($000) $123,022 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 325,607 Value ($000) $123,350 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 330,124 Value ($000) $106,914 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 345,209 Value ($000) $108,371 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 332,393 Value ($000) $113,293 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 297,316 Value ($000) $88,089 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 348,892 Value ($000) $104,873 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 414,439 Value ($000) $108,195 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 428,804 Value ($000) $120,829 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 561,791 Value ($000) $169,245 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 653,891 Value ($000) $176,033 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 665,483 Value ($000) $174,424 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 661,887 Value ($000) $168,861 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 636,477 Value ($000) $156,994 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 642,121 Value ($000) $160,100 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 527,276 Value ($000) $112,393 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 509,166 Value ($000) $110,428 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 435,372 Value ($000) $91,929 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 412,648 Value ($000) $103,158 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 429,516 Value ($000) $99,329 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 483,603 Value ($000) $98,940 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 462,204 Value ($000) $84,130 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 365,672 Value ($000) $52,668 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 322,024 Value ($000) $59,300 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 565,282 Value ($000) $95,277 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 602,766 Value ($000) $91,229 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 77,257 Value ($000) $10,225 Avg Close $135.00 Range $121.60 - $147.31
Q3 2016
Shares 8,475 Value ($000) $855 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 6,500 Value ($000) $588 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 6,903 Value ($000) $737 Avg Close $93.51 Range $78.08 - $108.41
Q2 2014
Shares 12,805 Value ($000) $899 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 13,290 Value ($000) $980,802 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 14,190 Value ($000) $1,038,992 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 15,250 Value ($000) $1,053,928 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 15,810 Value ($000) $1,003,777 Avg Close $60.37 Range $54.05 - $65.52