CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,195 Value ($000) $89,083 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 283,905 Value ($000) $141,606 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 271,283 Value ($000) $129,321 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 277,488 Value ($000) $101,816 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 462,207 Value ($000) $186,759 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 426,574 Value ($000) $215,232 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 475,771 Value ($000) $204,643 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 540,987 Value ($000) $204,942 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 490,227 Value ($000) $158,765 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 422,029 Value ($000) $132,488 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 635,434 Value ($000) $216,581 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 775,069 Value ($000) $229,637 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 1,154,850 Value ($000) $347,136 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 1,104,252 Value ($000) $288,277 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 1,012,252 Value ($000) $285,233 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 796,651 Value ($000) $239,999 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 676,934 Value ($000) $182,237 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 691,901 Value ($000) $181,348 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 718,044 Value ($000) $183,187 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 591,865 Value ($000) $145,990 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 620,011 Value ($000) $154,587 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 598,733 Value ($000) $127,626 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 880,325 Value ($000) $190,924 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 484,120 Value ($000) $102,222 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 314,097 Value ($000) $78,521 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 321,270 Value ($000) $74,298 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 313,458 Value ($000) $64,131 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 97,092 Value ($000) $17,673 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 104,105 Value ($000) $14,995 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 240,509 Value ($000) $44,288 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 172,526 Value ($000) $29,079 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 156,707 Value ($000) $23,718 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 163,097 Value ($000) $21,586 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 172,500 Value ($000) $24,038 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 227,902 Value ($000) $28,499 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 176,900 Value ($000) $20,750 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 162,177 Value ($000) $20,158 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 147,696 Value ($000) $14,902 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 176,321 Value ($000) $15,941 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 264,752 Value ($000) $28,249 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 237,938 Value ($000) $22,076 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 481,686 Value ($000) $35,632 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 482,101 Value ($000) $38,998 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 484,435 Value ($000) $43,561 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 514,422 Value ($000) $44,332 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 516,231 Value ($000) $36,792 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 530,111 Value ($000) $37,219 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 524,295 Value ($000) $38,694 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 125,303 Value ($000) $9,174 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 94,194 Value ($000) $6,510 Avg Close $66.75 Range $60.52 - $70.00
Q2 2013
Shares 67,397 Value ($000) $4,278 Avg Close $60.37 Range $54.05 - $65.52