CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,141 Value ($000) $2 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 5,246 Value ($000) $3 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 10,188 Value ($000) $5 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 63,456 Value ($000) $23 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 186,194 Value ($000) $75 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 150,269 Value ($000) $76 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 78,499 Value ($000) $34 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 45,211 Value ($000) $17 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 30,016 Value ($000) $10 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 18,788 Value ($000) $6 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 364 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 12,667 Value ($000) $4 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 12,648 Value ($000) $4 Avg Close $291.64 Range $245.32 - $319.33
Q1 2022
Shares 2,375 Value ($000) $715 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,375 Value ($000) $638 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 260 Value ($000) $68 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 1,951 Value ($000) $497 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 5,336 Value ($000) $1,316 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 67,611 Value ($000) $16,858 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 184,633 Value ($000) $39,355 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 294,584 Value ($000) $63,888 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 324,586 Value ($000) $68,539 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 314,463 Value ($000) $78,603 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 308,126 Value ($000) $71,250 Avg Close $215.64 Range $195.17 - $235.00
Q1 2019
Shares 258,360 Value ($000) $47,025 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 268,738 Value ($000) $38,707 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 250,682 Value ($000) $46,165 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 144,414 Value ($000) $24,341 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 117,122 Value ($000) $17,727 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 67,299 Value ($000) $8,907 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 43,662 Value ($000) $6,083 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 109,966 Value ($000) $13,751 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 248,963 Value ($000) $29,202 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 315,158 Value ($000) $39,173 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 414,841 Value ($000) $41,857 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 781,773 Value ($000) $70,682 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 890,884 Value ($000) $95,058 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 855,411 Value ($000) $79,364 Avg Close $92.69 Range $72.19 - $104.09
Q3 2015
Shares 803,829 Value ($000) $59,462 Avg Close $79.72 Range $73.38 - $85.92
Q2 2015
Shares 807,228 Value ($000) $65,297 Avg Close $86.90 Range $80.70 - $91.72
Q1 2015
Shares 869,869 Value ($000) $78,220 Avg Close $87.32 Range $79.76 - $92.20
Q4 2014
Shares 796,762 Value ($000) $68,667 Avg Close $81.41 Range $69.15 - $91.80
Q3 2014
Shares 368,682 Value ($000) $26,277 Avg Close $70.52 Range $68.00 - $73.45
Q2 2014
Shares 770,058 Value ($000) $54,067 Avg Close $70.98 Range $67.01 - $74.89
Q1 2014
Shares 901,787 Value ($000) $66,553 Avg Close $75.86 Range $70.01 - $80.77
Q4 2013
Shares 829,833 Value ($000) $60,760 Avg Close $70.91 Range $66.09 - $74.27
Q3 2013
Shares 538,185 Value ($000) $37,194 Avg Close $66.75 Range $60.52 - $70.00