CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 271,825 Value ($000) $19,085 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 280,625 Value ($000) $20,710 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 285,050 Value ($000) $20,871 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 344,750 Value ($000) $23,826 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 351,050 Value ($000) $22,288 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	271,825	$19,085	$70.98	$67.01 - $74.89
Q1 2014	280,625	$20,710	$75.86	$70.01 - $80.77
Q4 2013	285,050	$20,871	$70.91	$66.09 - $74.27
Q3 2013	344,750	$23,826	$66.75	$60.52 - $70.00
Q2 2013	351,050	$22,288	$60.37	$54.05 - $65.52