CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,325 Value ($000) $30,011 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 71,854 Value ($000) $35,839 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 81,328 Value ($000) $38,769 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 105,420 Value ($000) $38,681 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 113,395 Value ($000) $45,818 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 118,823 Value ($000) $59,953 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 117,596 Value ($000) $50,582 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 128,119 Value ($000) $48,535 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 128,803 Value ($000) $41,714 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 129,405 Value ($000) $40,624 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 128,775 Value ($000) $43,892 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 130,267 Value ($000) $38,596 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 122,190 Value ($000) $36,729 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 108,708 Value ($000) $28,379 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 93,944 Value ($000) $26,472 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 49,041 Value ($000) $14,774 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 52,843 Value ($000) $14,226 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 53,422 Value ($000) $14,002 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 54,272 Value ($000) $13,846 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 62,380 Value ($000) $15,387 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 60,618 Value ($000) $15,114 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 56,857 Value ($000) $12,120 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 55,566 Value ($000) $12,051 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 56,561 Value ($000) $11,943 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 101,953 Value ($000) $25,487 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 69,974 Value ($000) $16,182 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 57,364 Value ($000) $11,736 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 67,687 Value ($000) $12,320 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 75,190 Value ($000) $10,830 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 75,353 Value ($000) $13,876 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 78,084 Value ($000) $13,161 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 75,114 Value ($000) $11,369 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 70,709 Value ($000) $9,358 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 69,871 Value ($000) $9,737 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 66,020 Value ($000) $8,256 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 66,820 Value ($000) $7,838 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 65,720 Value ($000) $8,169 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 70,120 Value ($000) $7,075 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 76,120 Value ($000) $6,882 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 79,620 Value ($000) $8,495 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 80,920 Value ($000) $7,508 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 81,820 Value ($000) $6,052 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 85,320 Value ($000) $6,902 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 89,320 Value ($000) $7,757 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 89,320 Value ($000) $7,757 Avg Close $81.41 Range $69.15 - $91.80

Q3 2014

Shares 91,544 Value ($000) $6,524 Avg Close $70.52 Range $68.00 - $73.45

Q2 2014

Shares 91,333 Value ($000) $6,412 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 92,233 Value ($000) $6,471 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 97,562 Value ($000) $7,103 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 94,565 Value ($000) $6,535 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 86,065 Value ($000) $5,464 Avg Close $60.37 Range $54.05 - $65.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,325	$30,011	$565.09	$488.90 - $632.77
Q3 2025	71,854	$35,839	$483.42	$450.95 - $511.24
Q2 2025	81,328	$38,769	$443.01	$358.42 - $483.10
Q1 2025	105,420	$38,681	$382.67	$318.60 - $475.32
Q4 2024	113,395	$45,818	$487.38	$393.59 - $588.26
Q3 2024	118,823	$59,953	$463.04	$421.24 - $504.59
Q2 2024	117,596	$50,582	$408.30	$362.33 - $439.20
Q1 2024	128,119	$48,535	$355.33	$314.06 - $382.65
Q4 2023	128,803	$41,714	$324.48	$302.21 - $347.63
Q3 2023	129,405	$40,624	$334.43	$308.26 - $359.33
Q2 2023	128,775	$43,892	$310.62	$293.69 - $342.83
Q1 2023	130,267	$38,596	$294.71	$275.79 - $318.82
Q4 2022	122,190	$36,729	$291.64	$245.32 - $319.33
Q3 2022	108,708	$28,379	$281.74	$260.31 - $303.82
Q2 2022	93,944	$26,472	$278.17	$252.00 - $308.84
Q1 2022	49,041	$14,774	$276.04	$238.29 - $313.52
Q4 2021	52,843	$14,226	$273.89	$249.98 - $290.71
Q3 2021	53,422	$14,002	$258.21	$246.73 - $270.73
Q2 2021	54,272	$13,846	$257.98	$246.32 - $266.96
Q1 2021	62,380	$15,387	$239.29	$215.18 - $263.77
Q4 2020	60,618	$15,114	$230.36	$198.46 - $251.41
Q3 2020	56,857	$12,120	$216.11	$190.16 - $241.20
Q2 2020	55,566	$12,051	$239.05	$199.56 - $266.31
Q1 2020	56,561	$11,943	$248.52	$156.15 - $288.59
Q4 2019	101,953	$25,487	$232.74	$215.00 - $252.69
Q3 2019	69,974	$16,182	$215.64	$195.17 - $235.00
Q2 2019	57,364	$11,736	$197.73	$180.38 - $212.85
Q1 2019	67,687	$12,320	$170.36	$139.21 - $187.07
Q4 2018	75,190	$10,830	$170.17	$138.39 - $188.00
Q3 2018	75,353	$13,876	$184.58	$166.80 - $200.85
Q2 2018	78,084	$13,161	$161.29	$147.15 - $174.80
Q1 2018	75,114	$11,369	$146.16	$133.00 - $159.40
Q4 2017	70,709	$9,358	$135.00	$121.60 - $147.31
Q3 2017	69,871	$9,737	$129.12	$118.10 - $142.85
Q2 2017	66,020	$8,256	$121.45	$112.10 - $132.45
Q1 2017	66,820	$7,838	$124.37	$117.25 - $135.35
Q4 2016	65,720	$8,169	$115.48	$96.05 - $133.70
Q3 2016	70,120	$7,075	$96.47	$87.67 - $103.21
Q2 2016	76,120	$6,882	$99.29	$87.31 - $111.13
Q1 2016	79,620	$8,495	$93.51	$78.08 - $108.41
Q4 2015	80,920	$7,508	$92.69	$72.19 - $104.09
Q3 2015	81,820	$6,052	$79.72	$73.38 - $85.92
Q2 2015	85,320	$6,902	$86.90	$80.70 - $91.72
Q1 2015	89,320	$7,757	$87.32	$79.76 - $92.20
Q4 2014	89,320	$7,757	$81.41	$69.15 - $91.80
Q3 2014	91,544	$6,524	$70.52	$68.00 - $73.45
Q2 2014	91,333	$6,412	$70.98	$67.01 - $74.89
Q1 2014	92,233	$6,471	$75.86	$70.01 - $80.77
Q4 2013	97,562	$7,103	$70.91	$66.09 - $74.27
Q3 2013	94,565	$6,535	$66.75	$60.52 - $70.00
Q2 2013	86,065	$5,464	$60.37	$54.05 - $65.52