CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,807 Value ($000) $1,267 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 11,070 Value ($000) $1,376 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 3,832 Value ($000) $386 Avg Close $96.47 Range $87.67 - $103.21

Q4 2015

Shares 26,503 Value ($000) $2,459 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 11,637 Value ($000) $861 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 5,238 Value ($000) $424 Avg Close $86.90 Range $80.70 - $91.72

Q2 2014

Shares 7,843 Value ($000) $551 Avg Close $70.98 Range $67.01 - $74.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,807	$1,267	$124.37	$117.25 - $135.35
Q4 2016	11,070	$1,376	$115.48	$96.05 - $133.70
Q3 2016	3,832	$386	$96.47	$87.67 - $103.21
Q4 2015	26,503	$2,459	$92.69	$72.19 - $104.09
Q3 2015	11,637	$861	$79.72	$73.38 - $85.92
Q2 2015	5,238	$424	$86.90	$80.70 - $91.72
Q2 2014	7,843	$551	$70.98	$67.01 - $74.89