CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,763 Value ($000) $5 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 10,091 Value ($000) $5 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 10,108 Value ($000) $5 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 10,436 Value ($000) $4 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 10,835 Value ($000) $4 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 10,622 Value ($000) $5 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 13,935 Value ($000) $6 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 15,192 Value ($000) $6 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 15,225 Value ($000) $5 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 16,390 Value ($000) $5 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 14,887 Value ($000) $5 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 16,117 Value ($000) $5 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 20,393 Value ($000) $6 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 16,732 Value ($000) $4,368 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 18,949 Value ($000) $5,339 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 16,144 Value ($000) $4,864 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 16,725 Value ($000) $4,503 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 16,751 Value ($000) $4,390 Avg Close $258.21 Range $246.73 - $270.73
Q2 2021
Shares 18,492 Value ($000) $4,718 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 3,383 Value ($000) $834 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 3,619 Value ($000) $902 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 3,610 Value ($000) $770 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 3,635 Value ($000) $788 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 5,552 Value ($000) $1,172 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 5,634 Value ($000) $1,408 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 5,084 Value ($000) $1,176 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 5,161 Value ($000) $1,056 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 3,657 Value ($000) $666 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 3,536 Value ($000) $509 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 3,597 Value ($000) $662 Avg Close $184.58 Range $166.80 - $200.85
Q2 2018
Shares 3,597 Value ($000) $606 Avg Close $161.29 Range $147.15 - $174.80
Q1 2018
Shares 3,475 Value ($000) $526 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,523 Value ($000) $466 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 3,288 Value ($000) $458 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 3,341 Value ($000) $418 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 3,294 Value ($000) $386 Avg Close $124.37 Range $117.25 - $135.35
Q4 2016
Shares 3,291 Value ($000) $409 Avg Close $115.48 Range $96.05 - $133.70
Q3 2016
Shares 2,901 Value ($000) $293 Avg Close $96.47 Range $87.67 - $103.21
Q2 2016
Shares 2,896 Value ($000) $274 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 2,596 Value ($000) $277 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 2,346 Value ($000) $218 Avg Close $92.69 Range $72.19 - $104.09
Q2 2015
Shares 2,496 Value ($000) $202 Avg Close $86.90 Range $80.70 - $91.72