CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,539 Value ($000) $2,357 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 9,794 Value ($000) $4,942 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,074 Value ($000) $892 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,684 Value ($000) $638 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 1,112 Value ($000) $360 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 7,210 Value ($000) $2,234 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 9,010 Value ($000) $3,070 Avg Close $310.62 Range $293.69 - $342.83

Q4 2022

Shares 1,320 Value ($000) $397 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 1,120 Value ($000) $292 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 1,048 Value ($000) $295 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 1,085 Value ($000) $327 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 1,099 Value ($000) $296 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 1,012 Value ($000) $265 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 1,027 Value ($000) $262 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 1,038 Value ($000) $256 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 1,409 Value ($000) $351 Avg Close $230.36 Range $198.46 - $251.41

Q2 2020

Shares 1,200 Value ($000) $260 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 13,492 Value ($000) $2,849 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 13,822 Value ($000) $3,455 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 20,782 Value ($000) $4,806 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 32,711 Value ($000) $6,692 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 40,395 Value ($000) $7,353 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 50,495 Value ($000) $7,273 Avg Close $170.17 Range $138.39 - $188.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,539	$2,357	$487.38	$393.59 - $588.26
Q3 2024	9,794	$4,942	$463.04	$421.24 - $504.59
Q2 2024	2,074	$892	$408.30	$362.33 - $439.20
Q1 2024	1,684	$638	$355.33	$314.06 - $382.65
Q4 2023	1,112	$360	$324.48	$302.21 - $347.63
Q3 2023	7,210	$2,234	$334.43	$308.26 - $359.33
Q2 2023	9,010	$3,070	$310.62	$293.69 - $342.83
Q4 2022	1,320	$397	$291.64	$245.32 - $319.33
Q3 2022	1,120	$292	$281.74	$260.31 - $303.82
Q2 2022	1,048	$295	$278.17	$252.00 - $308.84
Q1 2022	1,085	$327	$276.04	$238.29 - $313.52
Q4 2021	1,099	$296	$273.89	$249.98 - $290.71
Q3 2021	1,012	$265	$258.21	$246.73 - $270.73
Q2 2021	1,027	$262	$257.98	$246.32 - $266.96
Q1 2021	1,038	$256	$239.29	$215.18 - $263.77
Q4 2020	1,409	$351	$230.36	$198.46 - $251.41
Q2 2020	1,200	$260	$239.05	$199.56 - $266.31
Q1 2020	13,492	$2,849	$248.52	$156.15 - $288.59
Q4 2019	13,822	$3,455	$232.74	$215.00 - $252.69
Q3 2019	20,782	$4,806	$215.64	$195.17 - $235.00
Q2 2019	32,711	$6,692	$197.73	$180.38 - $212.85
Q1 2019	40,395	$7,353	$170.36	$139.21 - $187.07
Q4 2018	50,495	$7,273	$170.17	$138.39 - $188.00