CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,718 Value ($000) $1,098 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 2,975 Value ($000) $1,501 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,975 Value ($000) $1,280 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 2,975 Value ($000) $1,127 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 2,975 Value ($000) $963 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 2,975 Value ($000) $934 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 3,401 Value ($000) $1,159 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 3,882 Value ($000) $1,150 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 3,882 Value ($000) $1,167 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 3,966 Value ($000) $1,035 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 2,710 Value ($000) $764 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 2,710 Value ($000) $816 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 2,710 Value ($000) $730 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 3,375 Value ($000) $885 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 3,375 Value ($000) $861 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 2,826 Value ($000) $697 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 2,787 Value ($000) $695 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 2,642 Value ($000) $563 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 3,467 Value ($000) $752 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 4,315 Value ($000) $911 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 12 Value ($000) $3 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 12 Value ($000) $3 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 12 Value ($000) $2 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 19 Value ($000) $3 Avg Close $170.36 Range $139.21 - $187.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,718	$1,098	$487.38	$393.59 - $588.26
Q3 2024	2,975	$1,501	$463.04	$421.24 - $504.59
Q2 2024	2,975	$1,280	$408.30	$362.33 - $439.20
Q1 2024	2,975	$1,127	$355.33	$314.06 - $382.65
Q4 2023	2,975	$963	$324.48	$302.21 - $347.63
Q3 2023	2,975	$934	$334.43	$308.26 - $359.33
Q2 2023	3,401	$1,159	$310.62	$293.69 - $342.83
Q1 2023	3,882	$1,150	$294.71	$275.79 - $318.82
Q4 2022	3,882	$1,167	$291.64	$245.32 - $319.33
Q3 2022	3,966	$1,035	$281.74	$260.31 - $303.82
Q2 2022	2,710	$764	$278.17	$252.00 - $308.84
Q1 2022	2,710	$816	$276.04	$238.29 - $313.52
Q4 2021	2,710	$730	$273.89	$249.98 - $290.71
Q3 2021	3,375	$885	$258.21	$246.73 - $270.73
Q2 2021	3,375	$861	$257.98	$246.32 - $266.96
Q1 2021	2,826	$697	$239.29	$215.18 - $263.77
Q4 2020	2,787	$695	$230.36	$198.46 - $251.41
Q3 2020	2,642	$563	$216.11	$190.16 - $241.20
Q2 2020	3,467	$752	$239.05	$199.56 - $266.31
Q1 2020	4,315	$911	$248.52	$156.15 - $288.59
Q4 2019	12	$3	$232.74	$215.00 - $252.69
Q3 2019	12	$3	$215.64	$195.17 - $235.00
Q2 2019	12	$2	$197.73	$180.38 - $212.85
Q1 2019	19	$3	$170.36	$139.21 - $187.07